Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.45	50.98	50.33	50.71	240,443	+0.12(+0.24%)
Jan 30, 2019	49.91	50.73	49.70	50.58	292,218	+1.38(+2.81%)
Jan 29, 2019	49.79	49.79	49.12	49.20	205,336	-0.51(-1.03%)
Jan 28, 2019	49.61	49.73	49.30	49.72	243,999	-0.61(-1.21%)
Jan 25, 2019	49.94	50.43	49.78	50.33	345,192	+0.79(+1.60%)
Jan 24, 2019	49.21	49.67	49.21	49.53	172,208	+0.48(+0.97%)
Jan 23, 2019	49.15	49.49	48.55	49.06	181,851	+0.16(+0.33%)
Jan 22, 2019	49.39	49.51	48.57	48.90	365,273	-0.86(-1.72%)
Jan 18, 2019	49.43	49.89	49.20	49.75	400,011	+0.74(+1.52%)
Jan 17, 2019	48.51	49.28	48.47	49.01	310,055	+0.34(+0.70%)
Jan 16, 2019	48.67	48.96	48.59	48.67	232,751	+0.08(+0.16%)
Jan 15, 2019	47.99	48.69	47.99	48.59	165,714	+0.71(+1.49%)
Jan 14, 2019	47.94	48.06	47.73	47.88	281,139	-0.51(-1.06%)
Jan 11, 2019	48.17	48.41	48.07	48.39	130,116	-0.03(-0.06%)
Jan 10, 2019	47.86	48.43	47.61	48.42	201,734	+0.25(+0.51%)
Jan 09, 2019	47.83	48.42	47.79	48.17	283,918	+0.58(+1.22%)
Jan 08, 2019	47.60	47.76	46.99	47.59	437,798	+0.46(+0.97%)
Jan 07, 2019	46.67	47.45	46.61	47.13	354,611	+0.52(+1.12%)
Jan 04, 2019	45.44	46.84	45.27	46.61	409,463	+1.96(+4.39%)
Jan 03, 2019	45.86	46.01	44.63	44.65	447,630	-2.34(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.