Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	146.18	151.37	146.00	151.07	1,466,547	+4.69(+3.20%)
Jan 30, 2019	146.91	147.54	145.27	146.38	767,820	+1.16(+0.80%)
Jan 29, 2019	147.92	147.99	144.46	145.22	1,181,163	-2.89(-1.95%)
Jan 28, 2019	147.90	149.71	146.37	148.11	925,956	-1.32(-0.88%)
Jan 25, 2019	149.70	150.33	148.39	149.43	1,176,300	+1.28(+0.86%)
Jan 24, 2019	150.96	151.49	146.90	148.15	1,090,682	-2.63(-1.74%)
Jan 23, 2019	148.73	151.06	148.23	150.78	1,252,247	+2.75(+1.86%)
Jan 22, 2019	147.35	148.76	146.50	148.03	1,031,625	+0.37(+0.25%)
Jan 18, 2019	145.26	147.69	145.19	147.66	1,258,500	+3.76(+2.61%)
Jan 17, 2019	144.42	145.16	143.53	143.90	1,168,221	-0.30(-0.21%)
Jan 16, 2019	147.08	147.59	143.62	144.20	1,625,973	-2.92(-1.98%)
Jan 15, 2019	142.09	147.20	141.38	147.12	2,141,612	+2.93(+2.03%)
Jan 14, 2019	145.30	146.63	144.05	144.19	2,044,948	-2.51(-1.71%)
Jan 11, 2019	146.52	148.04	144.51	146.70	1,522,200	-2.18(-1.46%)
Jan 10, 2019	149.35	151.80	148.24	148.88	1,358,464	-1.46(-0.97%)
Jan 09, 2019	148.78	150.96	147.72	150.34	1,776,577	+3.54(+2.41%)
Jan 08, 2019	146.38	147.89	142.76	146.80	1,298,324	+3.06(+2.13%)
Jan 07, 2019	139.40	146.17	138.94	143.74	1,914,728	+4.83(+3.48%)
Jan 04, 2019	133.01	139.69	131.58	138.91	2,043,100	+8.24(+6.31%)
Jan 03, 2019	135.09	135.72	129.33	130.67	2,009,497	-5.49(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.