Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.42	16.87	16.41	16.55	853,533	+0.20(+1.21%)
Jan 30, 2019	16.26	16.42	16.19	16.35	303,919	+0.16(+0.97%)
Jan 29, 2019	16.22	16.36	16.14	16.20	923,505	-0.01(-0.05%)
Jan 28, 2019	16.42	16.42	16.14	16.20	568,694	-0.27(-1.67%)
Jan 25, 2019	16.27	16.55	16.20	16.48	411,948	+0.28(+1.72%)
Jan 24, 2019	16.27	16.30	16.15	16.20	646,473	-0.03(-0.16%)
Jan 23, 2019	16.39	16.39	16.08	16.22	654,629	-0.08(-0.49%)
Jan 22, 2019	16.57	16.60	16.25	16.30	986,010	-0.25(-1.51%)
Jan 18, 2019	16.38	16.60	16.27	16.55	736,112	+0.22(+1.37%)
Jan 17, 2019	15.87	16.56	15.87	16.33	1,134,562	+0.38(+2.38%)
Jan 16, 2019	16.19	16.24	15.85	15.95	659,777	-0.15(-0.92%)
Jan 15, 2019	15.62	16.19	15.57	16.10	862,501	+0.49(+3.17%)
Jan 14, 2019	15.66	15.70	15.58	15.60	758,887	-0.14(-0.86%)
Jan 11, 2019	15.73	15.81	15.68	15.74	314,936	-0.04(-0.24%)
Jan 10, 2019	15.64	15.84	15.58	15.78	803,870	+0.10(+0.62%)
Jan 09, 2019	15.80	15.85	15.54	15.68	1,070,096	+0.02(+0.11%)
Jan 08, 2019	15.66	15.72	15.54	15.66	717,448	+0.12(+0.79%)
Jan 07, 2019	15.39	15.56	15.29	15.54	740,821	+0.29(+1.91%)
Jan 04, 2019	15.21	15.38	15.10	15.25	1,016,502	+0.29(+1.92%)
Jan 03, 2019	14.82	15.18	14.78	14.96	1,300,219	+0.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.