Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.99	30.56	25.68	27.17	6,872,555	-0.12(-0.44%)
Jan 30, 2019	26.75	27.31	26.56	27.29	1,531,915	+0.68(+2.56%)
Jan 29, 2019	26.95	27.05	26.48	26.61	1,479,806	-0.30(-1.11%)
Jan 28, 2019	26.38	27.13	26.34	26.91	2,471,083	+0.28(+1.05%)
Jan 25, 2019	26.32	26.67	25.95	26.63	1,920,400	+0.62(+2.38%)
Jan 24, 2019	25.53	26.02	25.45	26.01	1,465,689	+0.44(+1.72%)
Jan 23, 2019	25.78	25.89	25.26	25.57	1,683,841	-0.11(-0.43%)
Jan 22, 2019	26.48	26.49	25.24	25.68	2,523,755	-0.91(-3.42%)
Jan 18, 2019	26.50	26.91	25.98	26.59	3,872,600	-0.36(-1.34%)
Jan 17, 2019	25.21	28.00	25.21	26.95	12,784,186	+1.60(+6.31%)
Jan 16, 2019	25.24	25.77	25.19	25.35	1,741,529	+0.16(+0.64%)
Jan 15, 2019	24.90	25.42	24.89	25.19	2,296,745	+0.22(+0.88%)
Jan 14, 2019	25.22	25.92	24.76	24.97	3,162,029	-0.30(-1.19%)
Jan 11, 2019	25.00	25.69	24.88	25.27	2,499,200	+0.37(+1.49%)
Jan 10, 2019	24.52	25.08	24.29	24.90	2,529,120	-0.03(-0.12%)
Jan 09, 2019	25.02	25.18	24.63	24.93	1,627,272	+0.24(+0.97%)
Jan 08, 2019	24.65	25.16	24.35	24.69	2,139,605	+0.44(+1.81%)
Jan 07, 2019	23.09	24.51	23.09	24.25	2,135,041	+1.16(+5.02%)
Jan 04, 2019	22.88	23.48	22.87	23.09	2,225,000	+0.60(+2.67%)
Jan 03, 2019	23.17	23.17	22.23	22.49	2,521,443	-0.70(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.