Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	159.68	161.10	156.69	158.38	11,772,053	-2.65(-1.64%)
Jan 30, 2019	162.04	166.36	158.28	161.03	10,711,176	-0.35(-0.22%)
Jan 29, 2019	162.36	162.75	160.32	161.38	3,843,452	-1.27(-0.78%)
Jan 28, 2019	162.17	162.75	161.08	162.65	4,670,064	-0.36(-0.22%)
Jan 25, 2019	167.23	167.80	162.94	163.00	4,976,667	-2.98(-1.80%)
Jan 24, 2019	165.53	166.44	164.72	165.99	3,627,548	+1.13(+0.69%)
Jan 23, 2019	163.69	164.92	163.10	164.85	2,854,528	+1.35(+0.82%)
Jan 22, 2019	161.45	164.31	161.45	163.51	3,600,870	+1.77(+1.10%)
Jan 18, 2019	162.15	162.34	160.29	161.73	3,948,530	+1.29(+0.81%)
Jan 17, 2019	158.79	160.44	158.60	160.44	3,398,876	+1.56(+0.98%)
Jan 16, 2019	160.29	160.81	158.69	158.88	3,821,527	-1.48(-0.92%)
Jan 15, 2019	160.76	162.30	160.11	160.36	4,353,885	-0.18(-0.11%)
Jan 14, 2019	160.72	161.01	160.07	160.54	2,129,247	-1.02(-0.63%)
Jan 11, 2019	159.98	161.58	159.87	161.56	2,651,505	+0.73(+0.45%)
Jan 10, 2019	159.32	161.12	158.85	160.83	2,801,984	+1.12(+0.70%)
Jan 09, 2019	159.95	160.25	158.74	159.71	3,023,398	-0.28(-0.17%)
Jan 08, 2019	161.19	161.49	159.38	159.99	3,276,904	+0.34(+0.21%)
Jan 07, 2019	157.81	161.12	157.81	159.65	3,677,505	+1.72(+1.09%)
Jan 04, 2019	155.94	158.75	155.64	157.93	3,605,704	+3.00(+1.93%)
Jan 03, 2019	155.43	156.31	154.50	154.94	4,192,943	-1.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.