Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.64	14.15	13.40	14.12	1,382,148	+0.50(+3.67%)
Jan 30, 2019	13.35	13.63	13.17	13.62	1,503,330	+0.42(+3.18%)
Jan 29, 2019	13.18	13.32	13.01	13.20	1,106,436	+0.02(+0.15%)
Jan 28, 2019	13.54	13.75	13.02	13.18	1,166,746	-0.54(-3.94%)
Jan 25, 2019	13.10	13.79	12.99	13.72	2,469,500	+0.67(+5.13%)
Jan 24, 2019	12.77	13.15	12.56	13.05	1,469,086	+0.24(+1.87%)
Jan 23, 2019	13.18	13.32	12.51	12.81	1,476,289	-0.29(-2.21%)
Jan 22, 2019	14.30	14.30	13.05	13.10	2,092,758	-1.42(-9.78%)
Jan 18, 2019	14.62	14.96	14.10	14.52	1,529,900	-0.11(-0.75%)
Jan 17, 2019	14.43	14.92	14.24	14.63	956,790	+0.12(+0.83%)
Jan 16, 2019	14.76	15.02	14.50	14.51	954,325	-0.15(-1.02%)
Jan 15, 2019	14.23	14.66	14.23	14.66	1,085,934	+0.44(+3.09%)
Jan 14, 2019	14.56	14.73	14.02	14.22	1,359,790	-0.65(-4.37%)
Jan 11, 2019	14.77	15.28	14.63	14.87	1,261,000	-0.13(-0.87%)
Jan 10, 2019	14.64	15.04	14.03	15.00	1,109,012	+0.24(+1.63%)
Jan 09, 2019	14.60	15.11	14.47	14.76	3,072,468	+0.26(+1.79%)
Jan 08, 2019	14.23	14.58	13.75	14.50	2,059,551	+0.39(+2.76%)
Jan 07, 2019	13.21	14.29	12.86	14.11	1,982,313	+0.93(+7.06%)
Jan 04, 2019	12.23	13.32	11.85	13.18	2,659,200	+1.13(+9.38%)
Jan 03, 2019	12.90	13.05	11.95	12.05	2,203,169	-1.07(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.