Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.553	3.582	3.475	3.573	475,261	-0.02(-0.55%)
Oct 30, 2019	3.779	3.789	3.533	3.592	599,868	-0.24(-6.15%)
Oct 29, 2019	3.710	3.843	3.700	3.828	696,783	+0.07(+1.83%)
Oct 28, 2019	3.690	3.833	3.641	3.759	772,022	+0.11(+2.96%)
Oct 25, 2019	3.514	3.671	3.504	3.651	512,070	+0.13(+3.62%)
Oct 24, 2019	3.612	3.651	3.440	3.524	553,300	-0.10(-2.71%)
Oct 23, 2019	3.455	3.632	3.386	3.622	614,063	+0.16(+4.53%)
Oct 22, 2019	3.514	3.563	3.416	3.465	789,711	-0.06(-1.67%)
Oct 21, 2019	3.632	3.641	3.514	3.524	434,181	-0.01(-0.28%)
Oct 18, 2019	3.445	3.602	3.445	3.533	632,600	+0.11(+3.15%)
Oct 17, 2019	3.376	3.514	3.367	3.425	711,416	+0.10(+2.95%)
Oct 16, 2019	3.357	3.435	3.313	3.327	510,710	-0.05(-1.45%)
Oct 15, 2019	3.367	3.435	3.268	3.376	894,382	-0.02(-0.58%)
Oct 14, 2019	3.455	3.484	3.396	3.396	199,062	-0.09(-2.54%)
Oct 11, 2019	3.416	3.553	3.406	3.484	847,168	+0.13(+3.80%)
Oct 10, 2019	3.151	3.440	3.151	3.357	1,019,750	+0.21(+6.54%)
Oct 09, 2019	3.259	3.259	3.077	3.151	700,796	-0.06(-1.83%)
Oct 08, 2019	3.219	3.239	3.126	3.210	589,143	+0.01(+0.31%)
Oct 07, 2019	3.288	3.396	3.200	3.200	813,933	-0.08(-2.40%)
Oct 04, 2019	3.210	3.308	3.210	3.278	361,995	+0.05(+1.52%)
Oct 03, 2019	3.200	3.308	3.131	3.229	514,482	-0.02(-0.60%)
Oct 02, 2019	3.239	3.298	3.131	3.249	619,785	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.