Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,358	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,574	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.76	276,419	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,945	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.17	343,954	+0.21(+0.50%)
Oct 24, 2019	42.41	42.51	41.58	41.96	308,372	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,281	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.75	42.97	137,908	-0.08(-0.19%)
Oct 21, 2019	42.95	43.13	42.69	43.06	253,674	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.65	318,827	+0.05(+0.13%)
Oct 17, 2019	42.24	42.67	42.08	42.59	338,106	+0.71(+1.69%)
Oct 16, 2019	41.58	41.95	41.58	41.89	333,141	+0.15(+0.37%)
Oct 15, 2019	41.11	42.06	41.01	41.73	218,088	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.98	148,809	-0.01(-0.02%)
Oct 11, 2019	40.77	41.37	40.70	40.99	244,107	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,024	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,679	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,903	-0.21(-0.52%)
Oct 07, 2019	39.71	40.27	39.59	39.87	213,304	-0.01(-0.02%)
Oct 04, 2019	39.07	39.92	39.04	39.88	201,236	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.12	478,653	+0.05(+0.14%)
Oct 02, 2019	39.70	39.81	38.88	39.06	283,082	-1.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.