Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.41	74.02	72.50	73.85	998,060	+0.46(+0.63%)
Oct 30, 2019	72.81	73.71	72.39	73.38	651,284	+0.69(+0.95%)
Oct 29, 2019	71.72	72.83	71.45	72.69	688,392	+0.93(+1.30%)
Oct 28, 2019	70.93	72.13	70.93	71.76	716,054	+0.97(+1.37%)
Oct 25, 2019	70.67	71.08	70.05	70.79	771,322	+0.38(+0.54%)
Oct 24, 2019	70.61	70.61	69.61	70.41	809,259	-0.20(-0.28%)
Oct 23, 2019	71.10	71.30	70.00	70.61	1,207,985	-0.49(-0.69%)
Oct 22, 2019	72.84	72.84	70.96	71.10	748,952	-1.41(-1.94%)
Oct 21, 2019	72.65	72.84	72.29	72.51	616,824	-0.14(-0.19%)
Oct 18, 2019	72.80	72.98	72.32	72.65	664,948	-0.08(-0.10%)
Oct 17, 2019	72.12	73.18	71.94	72.72	772,394	+0.77(+1.08%)
Oct 16, 2019	71.45	71.95	70.74	71.95	807,324	+0.69(+0.97%)
Oct 15, 2019	71.67	71.92	70.94	71.26	766,939	-0.32(-0.45%)
Oct 14, 2019	71.91	72.06	71.28	71.58	485,737	-0.24(-0.33%)
Oct 11, 2019	72.25	72.56	71.76	71.82	552,640	-0.30(-0.42%)
Oct 10, 2019	71.53	72.60	71.19	72.12	886,687	+0.42(+0.59%)
Oct 09, 2019	72.27	72.66	71.48	71.69	613,500	-0.58(-0.80%)
Oct 08, 2019	71.50	72.65	71.00	72.27	1,429,405	+0.62(+0.87%)
Oct 07, 2019	73.18	73.35	71.45	71.65	1,426,170	-1.76(-2.39%)
Oct 04, 2019	73.62	74.93	72.67	73.40	1,438,495	-0.10(-0.14%)
Oct 03, 2019	69.41	73.51	69.34	73.51	2,769,685	+4.28(+6.18%)
Oct 02, 2019	69.47	70.48	68.44	69.23	3,819,258	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.