Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	79.48	79.82	77.52	78.20	5,452,309	-1.48(-1.85%)
Oct 30, 2019	80.94	81.04	78.85	79.68	5,192,365	-1.62(-1.99%)
Oct 29, 2019	80.34	81.80	80.00	81.30	4,041,916	+0.60(+0.75%)
Oct 28, 2019	80.44	81.30	80.34	80.69	4,888,187	+0.65(+0.81%)
Oct 25, 2019	79.02	80.51	78.21	80.05	4,835,398	+1.90(+2.44%)
Oct 24, 2019	76.85	78.54	76.73	78.14	5,697,087	+2.47(+3.26%)
Oct 23, 2019	75.48	76.33	75.19	75.68	4,400,979	-0.26(-0.34%)
Oct 22, 2019	75.43	76.27	74.78	75.94	3,855,200	+0.77(+1.03%)
Oct 21, 2019	74.20	75.40	73.86	75.16	4,053,486	+1.73(+2.36%)
Oct 18, 2019	72.49	73.91	72.27	73.43	4,707,913	+0.77(+1.07%)
Oct 17, 2019	72.27	73.20	72.13	72.65	3,161,301	+0.81(+1.13%)
Oct 16, 2019	71.83	72.80	71.50	71.84	2,829,973	-0.29(-0.40%)
Oct 15, 2019	71.18	72.86	70.82	72.13	2,732,793	+0.74(+1.04%)
Oct 14, 2019	70.59	71.77	70.36	71.39	1,714,416	+0.43(+0.60%)
Oct 11, 2019	70.30	71.63	70.02	70.96	3,878,512	+1.77(+2.56%)
Oct 10, 2019	68.62	69.48	68.44	69.19	3,227,098	+0.59(+0.86%)
Oct 09, 2019	68.14	69.45	67.67	68.60	3,470,451	+1.41(+2.10%)
Oct 08, 2019	66.70	68.01	66.33	67.19	3,602,366	-0.08(-0.12%)
Oct 07, 2019	68.32	68.32	67.27	67.27	2,499,830	-0.89(-1.30%)
Oct 04, 2019	67.67	68.31	67.29	68.15	2,607,625	+0.79(+1.17%)
Oct 03, 2019	66.36	67.39	65.56	67.36	3,066,881	+0.60(+0.89%)
Oct 02, 2019	68.06	68.06	66.34	66.77	4,157,335	-1.95(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.