Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.914	10.05	9.703	9.813	316,690	-0.10(-1.02%)
Oct 30, 2019	9.703	9.938	9.581	9.914	256,919	+0.05(+0.49%)
Oct 29, 2019	9.654	9.898	9.354	9.865	317,139	+0.15(+1.59%)
Oct 28, 2019	9.443	9.719	9.411	9.711	225,470	+0.31(+3.28%)
Oct 25, 2019	9.338	9.460	9.297	9.403	267,846	+0.02(+0.26%)
Oct 24, 2019	9.411	9.435	9.200	9.378	318,907	-0.01(-0.09%)
Oct 23, 2019	9.484	9.508	9.249	9.387	258,373	-0.11(-1.20%)
Oct 22, 2019	9.492	9.516	9.322	9.500	213,120	-0.02(-0.17%)
Oct 21, 2019	9.435	9.606	9.370	9.516	245,026	+0.15(+1.60%)
Oct 18, 2019	9.557	9.569	9.354	9.366	235,798	-0.26(-2.66%)
Oct 17, 2019	9.784	9.808	9.589	9.622	139,132	-0.15(-1.50%)
Oct 16, 2019	9.865	9.898	9.744	9.768	96,953	-0.10(-0.99%)
Oct 15, 2019	9.792	9.938	9.768	9.865	126,330	+0.06(+0.58%)
Oct 14, 2019	9.938	9.946	9.735	9.808	109,293	-0.14(-1.39%)
Oct 11, 2019	9.808	10.03	9.752	9.946	223,842	+0.21(+2.17%)
Oct 10, 2019	9.857	9.873	9.703	9.735	120,962	-0.13(-1.32%)
Oct 09, 2019	9.849	9.971	9.825	9.865	122,681	+0.05(+0.54%)
Oct 08, 2019	9.865	9.930	9.723	9.813	271,298	-0.10(-1.02%)
Oct 07, 2019	9.735	9.954	9.598	9.914	272,711	+0.17(+1.75%)
Oct 04, 2019	9.752	9.784	9.654	9.744	146,434	-0.01(-0.08%)
Oct 03, 2019	9.614	9.756	9.508	9.752	173,657	+0.10(+1.01%)
Oct 02, 2019	9.898	9.898	9.598	9.654	164,094	-0.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.