Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.00	47.15	45.90	46.04	65,731	+0.04(+0.09%)
Oct 30, 2019	44.69	46.00	44.49	46.00	191,764	+1.40(+3.13%)
Oct 29, 2019	44.43	44.98	44.22	44.60	126,026	+0.12(+0.27%)
Oct 28, 2019	44.65	44.77	44.09	44.48	33,914	-0.04(-0.09%)
Oct 25, 2019	44.49	44.71	44.07	44.52	27,966	-0.03(-0.07%)
Oct 24, 2019	44.15	44.72	44.12	44.55	36,508	+0.42(+0.94%)
Oct 23, 2019	44.07	44.46	43.85	44.13	22,053	+0.02(+0.04%)
Oct 22, 2019	44.65	44.99	44.01	44.11	33,409	-0.48(-1.07%)
Oct 21, 2019	44.62	44.68	44.37	44.59	72,328	+0.24(+0.54%)
Oct 18, 2019	44.45	44.57	43.92	44.35	108,031	-0.28(-0.62%)
Oct 17, 2019	44.52	44.82	44.14	44.63	85,483	+0.24(+0.54%)
Oct 16, 2019	44.89	44.89	44.08	44.39	24,498	-0.57(-1.28%)
Oct 15, 2019	45.26	45.45	44.84	44.97	18,257	-0.11(-0.24%)
Oct 14, 2019	45.06	45.45	44.21	45.08	28,092	-0.16(-0.35%)
Oct 11, 2019	45.37	45.92	45.10	45.23	30,390	+0.22(+0.48%)
Oct 10, 2019	45.46	45.89	44.91	45.02	36,931	-0.38(-0.83%)
Oct 09, 2019	44.97	45.63	44.92	45.39	66,328	+0.52(+1.17%)
Oct 08, 2019	45.25	45.77	44.58	44.87	72,862	-0.73(-1.61%)
Oct 07, 2019	44.93	45.69	44.81	45.60	56,038	+0.32(+0.70%)
Oct 04, 2019	44.94	45.78	44.94	45.28	51,390	+0.30(+0.66%)
Oct 03, 2019	44.56	45.20	44.43	44.99	44,401	+0.42(+0.93%)
Oct 02, 2019	44.81	45.12	44.09	44.57	48,872	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.