Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	157.12	165.84	134.40	138.40	1,054	-21.12(-13.24%)
Oct 30, 2019	168.16	172.48	152.00	159.52	380	-8.48(-5.05%)
Oct 29, 2019	183.92	183.92	168.00	168.00	307	-2.00(-1.18%)
Oct 28, 2019	176.00	188.00	168.00	170.00	799	-11.60(-6.39%)
Oct 25, 2019	176.00	208.00	171.28	181.60	690	-0.88(-0.48%)
Oct 24, 2019	176.24	188.00	176.24	182.48	69	+0.24(+0.13%)
Oct 23, 2019	176.08	197.84	170.00	182.24	227	-12.88(-6.60%)
Oct 22, 2019	191.68	196.00	168.00	195.12	608	+19.36(+11.02%)
Oct 21, 2019	160.80	176.00	160.80	175.76	248	-0.24(-0.14%)
Oct 18, 2019	176.48	176.48	160.80	176.00	171	+0.00(+0.00%)
Oct 17, 2019	176.00	176.00	160.00	176.00	289	+4.64(+2.71%)
Oct 16, 2019	176.00	188.00	164.00	171.36	1,091	+19.36(+12.74%)
Oct 15, 2019	176.00	184.00	136.00	152.00	610	-16.00(-9.52%)
Oct 14, 2019	176.00	176.00	168.00	168.00	255	+4.80(+2.94%)
Oct 11, 2019	188.00	202.16	163.20	163.20	470	-23.20(-12.45%)
Oct 10, 2019	204.96	207.92	184.80	186.40	391	-21.52(-10.35%)
Oct 09, 2019	215.04	215.12	204.00	207.92	119	+3.12(+1.52%)
Oct 08, 2019	185.20	216.00	185.20	204.80	547	+15.20(+8.02%)
Oct 07, 2019	191.60	200.00	185.60	189.60	313	-2.00(-1.04%)
Oct 04, 2019	190.24	200.00	182.00	191.60	507	+7.60(+4.13%)
Oct 03, 2019	184.00	192.00	176.00	184.00	498	+0.00(+0.00%)
Oct 02, 2019	193.68	194.40	178.80	184.00	538	-9.60(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.