Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.46	28.68	27.67	28.23	1,613,903	-0.43(-1.49%)
Oct 30, 2019	29.00	29.00	28.10	28.66	749,544	-0.23(-0.79%)
Oct 29, 2019	29.10	29.23	28.78	28.88	1,048,412	-0.25(-0.85%)
Oct 28, 2019	28.59	29.50	28.57	29.13	1,378,473	+0.72(+2.54%)
Oct 25, 2019	27.01	28.81	27.01	28.41	1,322,377	-0.06(-0.20%)
Oct 24, 2019	28.86	29.50	27.81	28.47	979,646	-1.11(-3.74%)
Oct 23, 2019	28.36	29.58	28.09	29.57	1,041,087	+1.17(+4.13%)
Oct 22, 2019	27.49	28.53	26.90	28.40	739,337	+0.53(+1.91%)
Oct 21, 2019	27.64	28.13	27.46	27.87	1,023,799	+0.57(+2.09%)
Oct 18, 2019	27.90	28.40	27.23	27.30	871,164	-0.73(-2.61%)
Oct 17, 2019	27.37	28.09	27.28	28.03	491,210	+0.79(+2.90%)
Oct 16, 2019	27.70	28.43	27.14	27.24	743,745	-0.54(-1.95%)
Oct 15, 2019	26.99	27.85	26.65	27.78	798,462	+0.75(+2.76%)
Oct 14, 2019	26.74	27.07	26.30	27.04	609,008	+0.17(+0.62%)
Oct 11, 2019	25.75	27.21	25.75	26.87	821,696	+1.49(+5.88%)
Oct 10, 2019	25.21	25.72	25.04	25.38	630,971	+0.29(+1.17%)
Oct 09, 2019	24.62	25.20	24.39	25.08	726,283	+0.70(+2.88%)
Oct 08, 2019	24.52	24.78	24.07	24.38	1,014,427	-0.68(-2.73%)
Oct 07, 2019	24.99	25.40	24.56	25.06	1,124,381	+0.04(+0.17%)
Oct 04, 2019	24.73	25.05	24.40	25.02	830,011	+0.42(+1.72%)
Oct 03, 2019	24.50	24.71	23.63	24.60	1,277,817	+0.00(+0.00%)
Oct 02, 2019	25.65	25.69	23.86	24.60	1,921,248	-1.29(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.