Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	438.48	438.48	431.72	437.81	75,964	-1.39(-0.32%)
Oct 30, 2019	440.00	441.88	436.11	439.20	61,982	-2.05(-0.46%)
Oct 29, 2019	439.41	444.84	437.69	441.25	59,684	+1.79(+0.41%)
Oct 28, 2019	441.84	448.01	437.74	439.46	84,404	+1.57(+0.36%)
Oct 25, 2019	439.98	444.07	437.52	437.89	130,800	-2.09(-0.48%)
Oct 24, 2019	448.69	448.69	439.68	439.98	81,464	-6.72(-1.50%)
Oct 23, 2019	455.31	458.25	444.30	446.70	100,290	-8.80(-1.93%)
Oct 22, 2019	464.51	466.14	454.80	455.50	74,725	-9.42(-2.03%)
Oct 21, 2019	466.93	467.55	462.79	464.92	62,973	+0.52(+0.11%)
Oct 18, 2019	463.48	467.05	461.76	464.40	75,100	+0.42(+0.09%)
Oct 17, 2019	464.79	467.91	460.55	463.98	77,365	+2.01(+0.44%)
Oct 16, 2019	469.13	469.13	458.39	461.97	74,176	-6.27(-1.34%)
Oct 15, 2019	464.22	468.72	454.61	468.24	72,046	+3.94(+0.85%)
Oct 14, 2019	461.58	467.71	461.33	464.30	57,090	-0.80(-0.17%)
Oct 11, 2019	454.20	466.95	453.05	465.10	110,900	+14.40(+3.20%)
Oct 10, 2019	443.92	451.43	443.91	450.70	61,773	+7.99(+1.80%)
Oct 09, 2019	438.65	444.20	438.65	442.71	34,701	+5.13(+1.17%)
Oct 08, 2019	444.37	444.37	436.00	437.58	79,375	-9.40(-2.10%)
Oct 07, 2019	448.92	448.92	444.25	446.98	50,668	-3.45(-0.77%)
Oct 04, 2019	446.97	451.63	442.08	450.43	64,500	+8.55(+1.93%)
Oct 03, 2019	443.57	446.37	431.88	441.88	87,609	-1.50(-0.34%)
Oct 02, 2019	452.45	453.70	435.06	443.38	106,681	-11.92(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.