Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.660	1.680	1.630	1.630	171,425	-0.01(-0.61%)
Oct 30, 2019	1.620	1.650	1.600	1.640	261,000	+0.02(+1.23%)
Oct 29, 2019	1.720	1.720	1.590	1.620	478,914	-0.10(-5.81%)
Oct 28, 2019	1.720	1.720	1.660	1.720	180,417	+0.03(+1.78%)
Oct 25, 2019	1.650	1.710	1.630	1.690	298,947	+0.06(+3.68%)
Oct 24, 2019	1.610	1.650	1.590	1.630	266,116	+0.03(+1.87%)
Oct 23, 2019	1.620	1.630	1.600	1.600	160,496	-0.03(-1.84%)
Oct 22, 2019	1.610	1.630	1.600	1.630	99,483	+0.01(+0.62%)
Oct 21, 2019	1.650	1.660	1.590	1.620	268,463	-0.04(-2.41%)
Oct 18, 2019	1.640	1.680	1.630	1.660	305,139	+0.03(+1.84%)
Oct 17, 2019	1.580	1.650	1.560	1.630	364,944	+0.06(+3.82%)
Oct 16, 2019	1.520	1.580	1.500	1.570	304,691	+0.07(+4.67%)
Oct 15, 2019	1.540	1.550	1.480	1.500	285,353	-0.09(-5.66%)
Oct 11, 2019		1.590	1.590	1.590	0	-0.01(-0.63%)
Oct 10, 2019	1.590	1.600	1.530	1.600	254,228	+0.00(+0.00%)
Oct 09, 2019	1.580	1.610	1.560	1.600	259,591	+0.01(+0.63%)
Oct 08, 2019	1.450	1.610	1.450	1.590	724,175	+0.14(+9.66%)
Oct 07, 2019	1.460	1.460	1.420	1.450	285,750	-0.01(-0.68%)
Oct 04, 2019	1.430	1.460	1.420	1.460	176,359	+0.04(+2.82%)
Oct 03, 2019	1.380	1.440	1.380	1.420	229,900	+0.05(+3.65%)
Oct 02, 2019	1.370	1.380	1.350	1.370	160,046	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.