Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3750	0.3950	0.3650	0.3900	133,831	+0.03(+8.33%)
Oct 30, 2019	0.3750	0.3750	0.3600	0.3600	3,500	-0.02(-4.00%)
Oct 29, 2019	0.3450	0.3750	0.3450	0.3750	75,300	+0.03(+7.14%)
Oct 28, 2019	0.3950	0.4050	0.3500	0.3500	209,175	-0.05(-12.50%)
Oct 25, 2019	0.3800	0.4100	0.3700	0.4000	323,928	+0.05(+12.68%)
Oct 24, 2019	0.3500	0.3550	0.3450	0.3550	125,916	+0.01(+4.41%)
Oct 23, 2019	0.3400	0.3400	0.3350	0.3400	33,750	-0.01(-4.23%)
Oct 22, 2019	0.3550	0.3550	0.3400	0.3550	20,400	+0.01(+1.43%)
Oct 21, 2019	0.3400	0.3550	0.3400	0.3500	65,775	+0.01(+1.45%)
Oct 18, 2019	0.3400	0.3450	0.3400	0.3450	35,425	+0.00(+1.47%)
Oct 17, 2019	0.3300	0.3400	0.3300	0.3400	71,550	+0.02(+4.62%)
Oct 16, 2019	0.3300	0.3350	0.3250	0.3250	18,700	+0.00(+0.00%)
Oct 15, 2019	0.3400	0.3500	0.3250	0.3250	54,751	-0.01(-1.52%)
Oct 11, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 10, 2019	0.3600	0.3600	0.3450	0.3500	86,550	-0.03(-7.89%)
Oct 09, 2019	0.3750	0.3800	0.3750	0.3800	2,000	+0.00(+0.00%)
Oct 08, 2019	0.3600	0.3850	0.3600	0.3800	187,752	+0.01(+2.70%)
Oct 07, 2019	0.3500	0.3700	0.3400	0.3700	116,265	+0.02(+5.71%)
Oct 04, 2019	0.3550	0.3600	0.3500	0.3500	201,580	-0.01(-2.78%)
Oct 03, 2019	0.3600	0.3650	0.3550	0.3600	26,400	+0.00(+0.00%)
Oct 02, 2019	0.3650	0.3650	0.3550	0.3600	54,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.