Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.340	1.350	1.270	1.300	1,420,997	-0.02(-1.52%)
Oct 30, 2019	1.360	1.390	1.310	1.320	1,242,338	-0.03(-2.22%)
Oct 29, 2019	1.280	1.350	1.280	1.350	1,416,802	+0.05(+3.85%)
Oct 28, 2019	1.270	1.320	1.250	1.300	1,221,394	+0.04(+3.17%)
Oct 25, 2019	1.290	1.300	1.240	1.260	1,417,700	+0.00(+0.00%)
Oct 24, 2019	1.320	1.320	1.250	1.260	1,372,697	-0.04(-3.08%)
Oct 23, 2019	1.280	1.320	1.280	1.300	616,106	+0.00(+0.00%)
Oct 22, 2019	1.300	1.350	1.280	1.300	1,994,558	+0.00(+0.00%)
Oct 21, 2019	1.300	1.300	1.270	1.300	689,688	+0.02(+1.56%)
Oct 18, 2019	1.300	1.310	1.265	1.280	1,431,400	+0.00(+0.00%)
Oct 17, 2019	1.270	1.300	1.260	1.280	901,896	+0.01(+0.79%)
Oct 16, 2019	1.270	1.305	1.260	1.270	745,482	+0.00(+0.00%)
Oct 15, 2019	1.300	1.310	1.270	1.270	873,658	-0.02(-1.55%)
Oct 14, 2019	1.250	1.300	1.250	1.290	725,735	+0.01(+0.78%)
Oct 11, 2019	1.300	1.320	1.251	1.280	1,450,400	+0.01(+0.79%)
Oct 10, 2019	1.300	1.320	1.250	1.270	1,309,379	-0.03(-2.31%)
Oct 09, 2019	1.320	1.330	1.260	1.300	1,184,247	-0.01(-0.76%)
Oct 08, 2019	1.320	1.345	1.270	1.310	2,062,011	-0.03(-2.24%)
Oct 07, 2019	1.340	1.390	1.280	1.340	2,087,734	+0.04(+3.08%)
Oct 04, 2019	1.270	1.425	1.245	1.300	6,144,700	+0.06(+4.84%)
Oct 03, 2019	1.230	1.260	1.200	1.240	2,136,426	+0.00(+0.00%)
Oct 02, 2019	1.270	1.270	1.210	1.240	1,257,960	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.