Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	291.88	294.68	287.43	290.80	189,267	-1.10(-0.38%)
Oct 30, 2019	290.64	292.26	289.31	291.90	201,521	+1.40(+0.48%)
Oct 29, 2019	284.01	291.21	283.32	290.50	317,495	+6.68(+2.35%)
Oct 28, 2019	282.92	285.97	282.67	283.83	257,528	+2.27(+0.81%)
Oct 25, 2019	282.07	286.23	280.82	281.56	247,066	-0.97(-0.34%)
Oct 24, 2019	283.35	283.37	280.05	282.53	240,203	+0.52(+0.18%)
Oct 23, 2019	280.92	284.13	280.58	282.01	228,031	+1.02(+0.36%)
Oct 22, 2019	288.76	290.30	280.07	280.99	336,484	-6.16(-2.14%)
Oct 21, 2019	289.08	289.55	286.29	287.15	314,807	-0.47(-0.16%)
Oct 18, 2019	291.99	293.19	287.41	287.62	310,409	-4.44(-1.52%)
Oct 17, 2019	292.42	294.80	291.12	292.05	214,198	+0.72(+0.25%)
Oct 16, 2019	294.24	294.82	290.55	291.33	324,262	-3.62(-1.23%)
Oct 15, 2019	295.04	297.01	291.58	294.95	265,018	+2.64(+0.90%)
Oct 14, 2019	293.86	294.11	291.24	292.31	141,326	-1.38(-0.47%)
Oct 11, 2019	293.27	298.07	289.52	293.69	327,220	+3.08(+1.06%)
Oct 10, 2019	287.63	292.79	287.61	290.61	349,623	+1.83(+0.63%)
Oct 09, 2019	287.13	290.11	286.33	288.79	393,508	+2.91(+1.02%)
Oct 08, 2019	291.83	291.83	285.78	285.88	442,502	-7.87(-2.68%)
Oct 07, 2019	294.68	296.52	293.18	293.74	423,953	-2.93(-0.99%)
Oct 04, 2019	294.67	297.68	293.80	296.67	429,089	+3.12(+1.06%)
Oct 03, 2019	289.19	293.95	284.86	293.55	525,026	+4.82(+1.67%)
Oct 02, 2019	291.02	292.61	286.77	288.74	319,752	-3.91(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.