Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.93	36.03	35.42	35.61	1,135,604	-1.15(-3.13%)
Nov 27, 2019	36.71	36.87	36.70	36.76	775,470	-0.25(-0.69%)
Nov 26, 2019	37.02	37.04	36.76	37.02	863,419	-0.25(-0.66%)
Nov 25, 2019	37.16	37.34	37.10	37.26	784,839	+0.49(+1.33%)
Nov 22, 2019	36.87	37.02	36.70	36.77	997,759	-0.07(-0.18%)
Nov 21, 2019	36.74	36.84	36.65	36.84	929,347	-0.26(-0.71%)
Nov 20, 2019	37.25	37.38	36.99	37.10	1,227,927	-0.10(-0.28%)
Nov 19, 2019	37.36	37.36	37.14	37.21	847,045	+0.39(+1.05%)
Nov 18, 2019	36.96	37.02	36.79	36.82	932,678	-0.11(-0.31%)
Nov 15, 2019	36.90	36.96	36.87	36.93	1,060,696	+0.22(+0.59%)
Nov 14, 2019	37.00	37.03	36.65	36.71	1,160,728	-0.28(-0.77%)
Nov 13, 2019	37.00	37.13	36.84	37.00	1,110,488	-0.47(-1.26%)
Nov 12, 2019	37.94	37.95	37.41	37.47	1,185,975	-0.48(-1.27%)
Nov 11, 2019	38.07	38.07	37.84	37.95	730,123	-0.61(-1.59%)
Nov 08, 2019	38.76	38.79	38.47	38.56	883,224	-0.09(-0.24%)
Nov 07, 2019	38.87	38.87	38.55	38.66	569,650	+0.12(+0.32%)
Nov 06, 2019	38.55	38.72	38.49	38.54	591,726	-0.18(-0.46%)
Nov 05, 2019	38.81	38.82	38.63	38.72	834,208	+0.23(+0.59%)
Nov 04, 2019	38.89	38.89	38.49	38.49	581,806	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.