Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.26	19.28	19.20	19.21	737,102	-0.21(-1.09%)
Nov 27, 2019	19.48	19.49	19.33	19.42	2,605,254	+0.04(+0.23%)
Nov 26, 2019	19.42	19.45	19.32	19.38	1,311,578	+0.02(+0.09%)
Nov 25, 2019	19.20	19.39	19.19	19.36	1,296,029	+0.12(+0.64%)
Nov 22, 2019	19.20	19.26	19.16	19.24	1,253,539	+0.15(+0.78%)
Nov 21, 2019	19.15	19.17	19.05	19.09	1,765,815	-0.07(-0.37%)
Nov 20, 2019	19.16	19.26	19.08	19.16	1,192,601	-0.12(-0.64%)
Nov 19, 2019	19.41	19.41	19.26	19.28	1,344,417	-0.16(-0.81%)
Nov 18, 2019	19.36	19.46	19.30	19.44	1,478,065	-0.11(-0.54%)
Nov 15, 2019	19.45	19.55	19.43	19.55	1,543,858	+0.28(+1.46%)
Nov 14, 2019	19.25	19.30	19.21	19.26	1,307,166	-0.04(-0.18%)
Nov 13, 2019	19.21	19.34	19.17	19.30	1,523,014	+0.10(+0.50%)
Nov 12, 2019	19.14	19.28	19.10	19.20	1,407,036	+0.09(+0.46%)
Nov 11, 2019	19.04	19.15	19.02	19.12	1,624,932	-0.04(-0.23%)
Nov 08, 2019	18.99	19.16	18.94	19.16	1,685,779	+0.09(+0.46%)
Nov 07, 2019	19.12	19.19	19.03	19.07	1,859,714	+0.02(+0.09%)
Nov 06, 2019	19.02	19.06	18.95	19.05	2,565,866	+0.06(+0.32%)
Nov 05, 2019	18.89	18.99	18.82	18.99	3,525,545	+0.00(+0.00%)
Nov 04, 2019	18.85	18.99	18.85	18.99	1,613,425	+0.36(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.