FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
69.52 USD  +0.38 (+0.55%)
Official Closing Price  /  Updated: 4:32 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 69.97 70.07 69.82 69.89 85,100 -0.22(-0.31%)
Nov 27, 2019 69.94 70.14 69.77 70.11 259,600 +0.39(+0.56%)
Nov 26, 2019 69.74 69.90 69.63 69.72 192,143 +0.07(+0.10%)
Nov 25, 2019 68.97 69.69 68.80 69.65 242,146 +0.97(+1.41%)
Nov 22, 2019 68.91 69.01 68.39 68.68 152,800 -0.01(-0.01%)
Nov 21, 2019 69.00 69.00 68.56 68.69 150,891 -0.38(-0.55%)
Nov 20, 2019 69.30 69.50 68.51 69.07 309,203 -0.36(-0.52%)
Nov 19, 2019 69.47 69.61 69.14 69.43 185,461 +0.22(+0.32%)
Nov 18, 2019 69.04 69.33 68.76 69.21 254,564 +0.17(+0.25%)
Nov 15, 2019 68.89 69.04 68.74 69.04 244,200 +0.58(+0.85%)
Nov 14, 2019 68.30 68.50 68.12 68.46 166,486 -0.10(-0.15%)
Nov 13, 2019 68.23 68.58 68.13 68.56 194,708 +0.16(+0.23%)
Nov 12, 2019 68.29 68.64 68.15 68.40 185,364 +0.21(+0.31%)
Nov 11, 2019 67.78 68.26 67.63 68.19 200,968 +0.07(+0.10%)
Nov 08, 2019 67.57 68.12 67.30 68.12 234,900 +0.37(+0.55%)
Nov 07, 2019 67.68 68.12 67.55 67.75 331,875 +0.51(+0.76%)
Nov 06, 2019 67.29 67.32 66.89 67.24 627,489 -0.05(-0.07%)
Nov 05, 2019 67.56 67.56 67.06 67.29 309,821 -0.07(-0.10%)
Nov 04, 2019 67.56 67.60 67.22 67.36 266,465 +0.36(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.