Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.79	65.79	65.79	65.79	100	-1.02(-1.53%)
Nov 27, 2019	66.81	66.81	66.81	66.81	100	+0.15(+0.23%)
Nov 26, 2019	66.63	66.65	66.63	66.65	219	-0.09(-0.14%)
Nov 25, 2019	66.67	66.74	66.64	66.74	1,465	+0.69(+1.04%)
Nov 22, 2019	66.02	66.06	65.84	66.06	8,300	+0.09(+0.13%)
Nov 21, 2019	65.93	66.00	65.84	65.97	2,101	-0.30(-0.46%)
Nov 20, 2019	66.54	66.54	66.27	66.27	672	-0.53(-0.80%)
Nov 19, 2019	66.84	66.84	66.80	66.80	1,566	+0.19(+0.28%)
Nov 18, 2019	66.62	66.62	66.62	66.62	20	+0.05(+0.07%)
Nov 15, 2019	66.48	66.69	66.44	66.57	10,400	+0.43(+0.65%)
Nov 14, 2019	66.14	66.14	66.14	66.14	5	-0.10(-0.15%)
Nov 13, 2019	66.24	66.24	66.24	66.24	155	-0.63(-0.95%)
Nov 12, 2019	67.39	67.39	66.88	66.88	257	-0.33(-0.49%)
Nov 11, 2019	67.21	67.21	67.21	67.21	367	-0.42(-0.63%)
Nov 08, 2019	67.71	67.71	67.56	67.63	6,200	-0.54(-0.79%)
Nov 07, 2019	68.24	68.37	67.93	68.17	6,046	+0.46(+0.68%)
Nov 06, 2019	67.71	67.71	67.71	67.71	29	-0.17(-0.24%)
Nov 05, 2019	67.88	67.88	67.88	67.88	1	+0.37(+0.55%)
Nov 04, 2019	67.54	67.56	67.51	67.51	678	+0.67(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.