Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.86	79.95	78.66	78.75	2,081,609	-1.33(-1.66%)
Nov 27, 2019	80.48	80.82	79.73	80.08	3,657,821	-0.45(-0.56%)
Nov 26, 2019	80.78	81.17	80.06	80.53	6,027,712	+0.25(+0.31%)
Nov 25, 2019	80.64	80.96	79.96	80.28	3,670,958	-0.13(-0.16%)
Nov 22, 2019	81.69	82.24	80.28	80.42	3,489,760	-0.74(-0.91%)
Nov 21, 2019	80.47	81.52	80.22	81.16	3,792,548	+1.01(+1.26%)
Nov 20, 2019	80.55	80.57	78.16	80.15	5,565,656	-0.35(-0.44%)
Nov 19, 2019	82.52	82.60	80.15	80.51	4,415,278	-2.09(-2.54%)
Nov 18, 2019	81.94	82.64	81.65	82.60	3,594,523	+0.37(+0.45%)
Nov 15, 2019	82.55	82.71	81.36	82.23	3,043,357	-0.17(-0.21%)
Nov 14, 2019	81.63	82.60	81.54	82.41	2,799,414	+0.47(+0.57%)
Nov 13, 2019	81.30	82.33	81.03	81.94	2,720,055	-0.19(-0.23%)
Nov 12, 2019	82.62	83.26	81.74	82.13	2,359,111	-0.16(-0.20%)
Nov 11, 2019	81.70	82.72	81.20	82.29	2,326,340	-0.15(-0.18%)
Nov 08, 2019	82.59	82.72	81.42	82.44	3,276,916	-0.44(-0.53%)
Nov 07, 2019	82.44	83.08	81.94	82.88	3,940,501	+0.86(+1.05%)
Nov 06, 2019	82.26	82.79	81.46	82.02	3,095,108	-0.60(-0.73%)
Nov 05, 2019	83.07	83.36	81.69	82.63	4,020,565	-0.12(-0.15%)
Nov 04, 2019	82.23	83.23	81.93	82.75	3,025,239	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.