Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.08	18.11	17.96	17.97	374,318	-0.10(-0.56%)
Nov 27, 2019	18.04	18.09	17.99	18.07	670,060	+0.12(+0.65%)
Nov 26, 2019	18.00	18.09	17.93	17.95	886,849	-0.10(-0.55%)
Nov 25, 2019	18.06	18.14	17.98	18.05	952,115	+0.06(+0.32%)
Nov 22, 2019	17.92	18.05	17.88	17.99	865,941	+0.13(+0.74%)
Nov 21, 2019	17.95	17.95	17.71	17.86	1,037,534	+0.01(+0.05%)
Nov 20, 2019	17.85	17.95	17.68	17.85	1,559,884	-0.09(-0.51%)
Nov 19, 2019	17.94	18.04	17.80	17.94	1,943,103	+0.05(+0.28%)
Nov 18, 2019	17.87	17.95	17.81	17.89	1,132,848	-0.06(-0.32%)
Nov 15, 2019	17.93	17.96	17.76	17.95	1,209,454	+0.14(+0.79%)
Nov 14, 2019	17.84	18.04	17.75	17.81	1,091,507	-0.07(-0.42%)
Nov 13, 2019	17.84	18.04	17.72	17.89	1,294,862	-0.14(-0.78%)
Nov 12, 2019	17.99	18.15	17.86	18.03	1,535,200	+0.02(+0.09%)
Nov 11, 2019	17.89	18.18	17.89	18.01	1,796,795	-0.04(-0.23%)
Nov 08, 2019	17.95	18.18	17.83	18.05	1,322,434	+0.10(+0.56%)
Nov 07, 2019	17.87	18.10	17.81	17.95	1,227,282	+0.25(+1.41%)
Nov 06, 2019	17.64	17.80	17.49	17.70	954,007	-0.02(-0.09%)
Nov 05, 2019	17.60	17.87	17.57	17.72	1,165,513	+0.21(+1.19%)
Nov 04, 2019	17.35	17.54	17.26	17.51	1,254,216	+0.37(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.