Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	150.09	151.06	149.62	150.19	6,343,160	+0.10(+0.07%)
Nov 27, 2019	150.90	151.17	149.76	150.09	6,223,460	-0.37(-0.24%)
Nov 26, 2019	150.36	152.00	149.23	150.46	25,181,212	+2.14(+1.44%)
Nov 25, 2019	147.43	148.83	146.34	148.31	11,421,714	+1.39(+0.94%)
Nov 22, 2019	145.86	148.07	145.33	146.93	9,728,756	+1.38(+0.95%)
Nov 21, 2019	145.81	146.12	144.92	145.55	6,294,479	-0.03(-0.02%)
Nov 20, 2019	146.73	147.62	144.69	145.58	9,536,169	-1.44(-0.98%)
Nov 19, 2019	146.82	148.11	145.45	147.02	11,610,833	+0.72(+0.49%)
Nov 18, 2019	143.42	147.67	142.37	146.29	15,495,755	+2.95(+2.06%)
Nov 15, 2019	145.79	145.85	142.88	143.34	13,876,754	-2.46(-1.69%)
Nov 14, 2019	146.64	149.25	144.94	145.80	28,657,064	-1.56(-1.06%)
Nov 13, 2019	137.31	148.54	135.58	147.35	46,727,540	+10.05(+7.32%)
Nov 12, 2019	136.76	138.06	135.48	137.31	17,425,690	+1.82(+1.35%)
Nov 11, 2019	136.24	137.28	134.96	135.48	10,232,697	-1.21(-0.88%)
Nov 08, 2019	138.93	138.96	135.48	136.69	24,411,614	+4.95(+3.76%)
Nov 07, 2019	131.13	132.47	130.54	131.74	18,051,624	+1.68(+1.29%)
Nov 06, 2019	130.39	130.45	129.46	130.06	9,203,818	-0.18(-0.14%)
Nov 05, 2019	131.55	131.55	129.69	130.24	7,469,078	-1.46(-1.11%)
Nov 04, 2019	132.89	132.91	131.25	131.70	7,695,154	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.