Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.64	56.70	56.30	56.31	24,500	-1.43(-2.48%)
Nov 27, 2019	57.74	57.88	57.60	57.74	17,300	-0.19(-0.33%)
Nov 26, 2019	57.78	57.96	57.61	57.93	22,425	-0.08(-0.14%)
Nov 25, 2019	57.95	58.38	57.92	58.01	29,033	+0.55(+0.96%)
Nov 22, 2019	57.41	57.56	57.35	57.46	26,500	+0.89(+1.57%)
Nov 21, 2019	56.87	56.90	56.16	56.57	29,355	+1.42(+2.57%)
Nov 20, 2019	55.53	55.79	55.10	55.15	33,077	-0.15(-0.27%)
Nov 19, 2019	56.05	56.05	55.30	55.30	35,353	+0.03(+0.05%)
Nov 18, 2019	55.34	55.65	55.14	55.27	53,199	-0.58(-1.04%)
Nov 15, 2019	56.07	56.24	55.81	55.85	38,500	-0.51(-0.90%)
Nov 14, 2019	56.94	57.01	56.11	56.36	77,560	-2.54(-4.31%)
Nov 13, 2019	58.62	58.97	58.62	58.90	28,520	-0.25(-0.42%)
Nov 12, 2019	59.27	59.46	59.00	59.15	36,454	+0.01(+0.02%)
Nov 11, 2019	58.84	59.17	58.84	59.14	20,300	+0.08(+0.14%)
Nov 08, 2019	59.06	59.10	58.82	59.06	53,900	-0.36(-0.61%)
Nov 07, 2019	59.51	59.56	59.26	59.42	38,096	+1.40(+2.41%)
Nov 06, 2019	58.29	58.56	57.93	58.02	56,524	-0.48(-0.82%)
Nov 05, 2019	58.53	59.10	58.28	58.50	40,697	-0.10(-0.17%)
Nov 04, 2019	59.91	60.00	58.60	58.60	86,099	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.