Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.94 16.29 15.68 16.20 26,069 +0.11(+0.66%)
Nov 27, 2019 16.04 16.30 15.88 16.09 65,459 +0.09(+0.54%)
Nov 26, 2019 15.45 16.18 15.45 16.01 117,284 +0.54(+3.50%)
Nov 25, 2019 14.97 15.59 14.82 15.47 223,902 +0.68(+4.57%)
Nov 22, 2019 14.57 14.98 14.57 14.79 145,107 +0.31(+2.13%)
Nov 21, 2019 14.45 14.65 14.15 14.48 50,857 +0.13(+0.87%)
Nov 20, 2019 14.63 15.09 14.27 14.36 100,095 -0.32(-2.17%)
Nov 19, 2019 14.63 14.81 14.50 14.68 48,658 +0.08(+0.53%)
Nov 18, 2019 14.57 14.83 14.40 14.60 86,856 +0.10(+0.67%)
Nov 15, 2019 14.50 14.69 14.27 14.50 75,920 +0.13(+0.87%)
Nov 14, 2019 14.35 14.57 14.26 14.38 83,379 +0.03(+0.20%)
Nov 13, 2019 14.27 14.54 14.09 14.35 83,188 -0.07(-0.47%)
Nov 12, 2019 14.38 14.75 14.14 14.41 87,884 +0.11(+0.74%)
Nov 11, 2019 13.69 14.38 13.47 14.31 108,124 +0.52(+3.78%)
Nov 08, 2019 14.05 15.13 13.20 13.79 130,192 -1.42(-9.33%)
Nov 07, 2019 15.17 15.39 14.84 15.21 65,829 +0.28(+1.88%)
Nov 06, 2019 15.21 15.25 14.57 14.93 43,685 -0.29(-1.90%)
Nov 05, 2019 15.41 15.75 15.12 15.22 49,020 -0.10(-0.63%)
Nov 04, 2019 15.38 15.61 14.99 15.31 59,532 +0.23(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.