Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0650	0.0750	0.0650	0.0750	455,000	+0.01(+15.38%)
Nov 28, 2019	0.0650	0.0750	0.0650	0.0650	692,665	+0.01(+8.33%)
Nov 27, 2019	0.0550	0.0600	0.0500	0.0600	614,390	+0.00(+9.09%)
Nov 26, 2019	0.0550	0.0550	0.0500	0.0550	222,100	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0600	0.0550	0.0550	328,000	+0.00(+0.00%)
Nov 22, 2019	0.0500	0.0600	0.0500	0.0550	1,700,200	+0.00(+10.00%)
Nov 21, 2019	0.0500	0.0500	0.0500	0.0500	345,750	+0.00(+0.00%)
Nov 20, 2019	0.0500	0.0550	0.0500	0.0500	239,000	+0.00(+0.00%)
Nov 19, 2019	0.0550	0.0550	0.0500	0.0500	4,000	-0.00(-9.09%)
Nov 18, 2019	0.0500	0.0550	0.0500	0.0550	92,000	+0.00(+10.00%)
Nov 15, 2019	0.0500	0.0550	0.0500	0.0500	334,500	+0.00(+0.00%)
Nov 14, 2019	0.0550	0.0550	0.0450	0.0500	238,063	+0.00(+0.00%)
Nov 13, 2019	0.0550	0.0550	0.0500	0.0500	408,900	+0.00(+0.00%)
Nov 12, 2019	0.0500	0.0600	0.0500	0.0500	917,000	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0500	0.0450	0.0500	180,200	+0.01(+11.11%)
Nov 08, 2019	0.0450	0.0500	0.0400	0.0450	438,500	+0.00(+0.00%)
Nov 07, 2019	0.0450	0.0450	0.0450	0.0450	277,500	+0.00(+0.00%)
Nov 06, 2019	0.0450	0.0500	0.0450	0.0450	137,000	+0.00(+0.00%)
Nov 05, 2019	0.0450	0.0450	0.0450	0.0450	124,000	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0500	0.0450	0.0450	139,700	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.