Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 28, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 27, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Nov 25, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
Nov 18, 2019	0.0600	0.0600	0.0550	0.0550	24,000	-0.00(-8.33%)
Nov 15, 2019	0.0650	0.0650	0.0600	0.0600	85,000	+0.00(+0.00%)
Nov 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 08, 2019	0.0550	0.0600	0.0550	0.0600	53,000	+0.00(+9.09%)
Nov 06, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.