Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1943	1953	1929	1937	-13.54(-0.69%)
Nov 28, 2019	1941	1958	1928	1951	+0.12(+0.01%)
Nov 27, 2019	1941	1958	1928	1951	+17.30(+0.89%)
Nov 26, 2019	1938	1950	1918	1933	-4.20(-0.22%)
Nov 25, 2019	1913	1946	1907	1937	+33.26(+1.75%)
Nov 22, 2019	1906	1918	1891	1904	+4.29(+0.23%)
Nov 21, 2019	1907	1920	1888	1900	-10.89(-0.57%)
Nov 20, 2019	1917	1934	1894	1911	-13.07(-0.68%)
Nov 19, 2019	1938	1947	1909	1924	-6.35(-0.33%)
Nov 18, 2019	1926	1945	1910	1930	+2.67(+0.14%)
Nov 15, 2019	1924	1943	1909	1928	+17.74(+0.93%)
Nov 14, 2019	1903	1921	1890	1910	-0.12(-0.01%)
Nov 13, 2019	1902	1920	1889	1910	+1.16(+0.06%)
Nov 12, 2019	1909	1927	1897	1909	+5.33(+0.28%)
Nov 11, 2019	1896	1915	1883	1903	-4.39(-0.23%)
Nov 08, 2019	1901	1920	1883	1908	-3.65(-0.19%)
Nov 07, 2019	1917	1934	1898	1911	+9.16(+0.48%)
Nov 06, 2019	1907	1917	1884	1902	-10.92(-0.57%)
Nov 05, 2019	1920	1934	1898	1913	-4.47(-0.23%)
Nov 04, 2019	1916	1933	1900	1918	+19.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.