Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.150	5.220	4.930	5.170	907,900	-0.09(-1.71%)
Nov 27, 2019	5.100	5.320	5.070	5.260	929,300	+0.17(+3.34%)
Nov 26, 2019	5.040	5.120	4.880	5.090	1,247,885	+0.01(+0.20%)
Nov 25, 2019	5.040	5.270	5.030	5.080	1,066,166	+0.01(+0.20%)
Nov 22, 2019	4.760	5.100	4.730	5.070	1,428,400	+0.08(+1.60%)
Nov 21, 2019	5.070	5.220	4.990	4.990	1,415,743	-0.11(-2.16%)
Nov 20, 2019	5.110	5.280	4.940	5.100	1,683,683	-0.13(-2.49%)
Nov 19, 2019	4.720	5.400	4.650	5.230	2,501,983	+0.53(+11.28%)
Nov 18, 2019	4.910	5.000	4.610	4.700	2,094,263	+0.02(+0.43%)
Nov 15, 2019	4.600	4.880	4.550	4.680	1,491,100	-0.05(-1.06%)
Nov 14, 2019	5.010	5.230	4.660	4.730	5,181,249	-1.08(-18.59%)
Nov 13, 2019	5.680	5.920	5.650	5.810	2,453,773	+0.07(+1.22%)
Nov 12, 2019	5.800	6.100	5.700	5.740	1,845,162	-0.24(-4.01%)
Nov 11, 2019	5.710	6.080	5.380	5.980	3,783,140	+0.07(+1.18%)
Nov 08, 2019	6.300	6.420	5.800	5.910	6,062,600	-0.78(-11.66%)
Nov 07, 2019	6.700	6.970	6.500	6.690	4,993,195	+0.17(+2.61%)
Nov 06, 2019	5.920	7.200	5.900	6.520	7,619,027	+0.46(+7.59%)
Nov 05, 2019	6.200	6.450	5.730	6.060	8,217,468	-0.31(-4.87%)
Nov 04, 2019	6.450	6.700	5.880	6.370	13,269,269	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.