Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	4833	4866	4822	4849	+18.06(+0.37%)
Dec 30, 2019	4851	4865	4804	4831	-27.05(-0.56%)
Dec 27, 2019	4856	4878	4836	4858	+6.92(+0.14%)
Dec 26, 2019	4849	4869	4822	4851	+8.24(+0.17%)
Dec 24, 2019	4828	4855	4814	4843	+11.35(+0.23%)
Dec 23, 2019	4866	4874	4823	4832	-24.04(-0.50%)
Dec 20, 2019	4874	4893	4830	4856	+7.63(+0.16%)
Dec 19, 2019	4814	4864	4798	4848	+22.37(+0.46%)
Dec 18, 2019	4852	4870	4804	4826	-21.74(-0.45%)
Dec 17, 2019	4864	4890	4818	4848	-23.33(-0.48%)
Dec 16, 2019	4879	4897	4842	4871	+9.33(+0.19%)
Dec 13, 2019	4840	4876	4812	4862	+13.86(+0.29%)
Dec 12, 2019	4832	4882	4809	4848	+40.95(+0.85%)
Dec 11, 2019	4812	4833	4776	4807	+9.54(+0.20%)
Dec 10, 2019	4803	4834	4776	4797	-2.06(-0.04%)
Dec 09, 2019	4813	4834	4783	4799	-9.71(-0.20%)
Dec 06, 2019	4784	4828	4768	4809	+46.74(+0.98%)
Dec 05, 2019	4782	4794	4736	4762	-14.48(-0.30%)
Dec 04, 2019	4773	4797	4743	4777	+15.40(+0.32%)
Dec 03, 2019	4766	4801	4725	4761	-33.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.