Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.10	42.33	42.05	42.27	1,076,500	+0.08(+0.19%)
Dec 30, 2019	42.22	42.30	42.11	42.19	959,656	+0.12(+0.29%)
Dec 27, 2019	42.00	42.23	41.90	42.07	1,120,300	+0.34(+0.81%)
Dec 26, 2019	41.80	41.88	41.70	41.73	1,298,478	+0.18(+0.43%)
Dec 24, 2019	41.42	41.60	41.37	41.55	795,300	+0.14(+0.34%)
Dec 23, 2019	41.54	41.58	41.17	41.41	2,582,683	+0.21(+0.51%)
Dec 20, 2019	41.03	41.23	40.62	41.20	1,916,300	+1.16(+2.90%)
Dec 19, 2019	40.04	40.17	39.92	40.04	2,295,654	+0.12(+0.30%)
Dec 18, 2019	39.95	40.00	39.83	39.92	1,323,976	-0.03(-0.08%)
Dec 17, 2019	39.83	39.99	39.76	39.95	3,321,022	+0.09(+0.23%)
Dec 16, 2019	39.70	40.03	39.50	39.86	3,454,974	+0.65(+1.66%)
Dec 13, 2019	39.20	39.38	38.97	39.21	1,293,000	+0.40(+1.03%)
Dec 12, 2019	38.43	38.92	38.43	38.81	1,285,481	+0.42(+1.09%)
Dec 11, 2019	38.21	38.43	38.20	38.39	1,038,197	+0.30(+0.79%)
Dec 10, 2019	38.04	38.18	37.90	38.09	2,551,126	+0.02(+0.05%)
Dec 09, 2019	38.02	38.24	38.00	38.07	931,661	+0.36(+0.95%)
Dec 06, 2019	37.83	37.90	37.71	37.71	1,018,100	-0.10(-0.26%)
Dec 05, 2019	37.86	37.91	37.71	37.81	639,377	-0.03(-0.08%)
Dec 04, 2019	37.85	38.14	37.84	37.84	968,034	+0.24(+0.64%)
Dec 03, 2019	37.63	37.65	37.44	37.60	798,192	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.