Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.11	18.43	18.11	18.25	993,600	+0.12(+0.66%)
Dec 30, 2019	18.08	18.51	17.95	18.13	937,641	+0.06(+0.33%)
Dec 27, 2019	18.03	18.20	17.88	18.07	674,000	+0.04(+0.22%)
Dec 26, 2019	18.25	18.37	17.96	18.03	939,108	-0.22(-1.21%)
Dec 24, 2019	18.10	18.37	18.05	18.25	521,000	+0.21(+1.16%)
Dec 23, 2019	17.85	18.13	17.83	18.04	917,551	+0.21(+1.18%)
Dec 20, 2019	17.71	17.95	17.57	17.83	3,118,400	+0.04(+0.22%)
Dec 19, 2019	17.81	17.88	17.59	17.79	1,451,887	-0.11(-0.61%)
Dec 18, 2019	17.86	18.06	17.84	17.90	1,355,053	+0.01(+0.06%)
Dec 17, 2019	17.63	17.97	17.43	17.89	1,374,918	+0.25(+1.42%)
Dec 16, 2019	18.08	18.19	17.43	17.64	2,325,762	-0.30(-1.67%)
Dec 13, 2019	18.52	18.56	17.83	17.94	1,424,000	-0.70(-3.76%)
Dec 12, 2019	18.62	19.06	18.40	18.64	1,730,319	+0.02(+0.11%)
Dec 11, 2019	18.87	18.88	18.53	18.62	1,429,653	-0.22(-1.17%)
Dec 10, 2019	18.61	19.02	18.61	18.84	1,565,942	+0.16(+0.86%)
Dec 09, 2019	18.85	19.06	18.66	18.68	737,940	-0.18(-0.95%)
Dec 06, 2019	19.06	19.23	18.75	18.86	962,400	+0.06(+0.32%)
Dec 05, 2019	18.69	18.86	18.56	18.80	894,265	+0.13(+0.70%)
Dec 04, 2019	18.45	19.05	18.45	18.67	1,967,205	+0.36(+1.97%)
Dec 03, 2019	18.50	18.60	18.02	18.31	1,964,314	-0.38(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.