Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.49	29.64	29.46	29.62	112,686	+0.11(+0.39%)
Dec 30, 2019	29.62	29.62	29.48	29.50	143,694	-0.05(-0.18%)
Dec 27, 2019	29.68	29.68	29.52	29.56	112,686	-0.04(-0.15%)
Dec 26, 2019	29.59	29.67	29.54	29.60	107,157	+0.07(+0.23%)
Dec 24, 2019	29.57	29.57	29.49	29.53	51,704	+0.01(+0.04%)
Dec 23, 2019	29.75	29.75	29.50	29.52	116,516	-0.15(-0.51%)
Dec 20, 2019	29.72	29.84	29.66	29.67	133,956	+0.06(+0.21%)
Dec 19, 2019	29.59	29.65	29.54	29.61	144,634	+0.03(+0.09%)
Dec 18, 2019	29.66	29.70	29.58	29.58	203,809	-0.04(-0.15%)
Dec 17, 2019	29.57	29.67	29.51	29.63	187,653	+0.12(+0.42%)
Dec 16, 2019	29.58	29.63	29.49	29.50	167,712	+0.13(+0.45%)
Dec 13, 2019	29.42	29.58	29.22	29.37	2,079,380	-0.08(-0.27%)
Dec 12, 2019	29.06	29.51	29.06	29.45	389,626	+0.41(+1.42%)
Dec 11, 2019	29.12	29.16	29.01	29.04	215,245	-0.06(-0.21%)
Dec 10, 2019	29.16	29.20	29.07	29.10	127,264	-0.10(-0.33%)
Dec 09, 2019	29.17	29.24	29.08	29.20	154,273	-0.01(-0.03%)
Dec 06, 2019	29.19	29.32	29.19	29.20	150,647	+0.24(+0.82%)
Dec 05, 2019	28.93	28.99	28.87	28.97	109,004	+0.11(+0.36%)
Dec 04, 2019	28.74	28.99	28.69	28.86	250,927	+0.19(+0.67%)
Dec 03, 2019	28.68	28.75	28.49	28.67	503,579	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.