Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.57	81.09	79.96	81.05	1,108,983	+0.55(+0.68%)
Dec 30, 2019	80.98	81.07	80.30	80.50	421,385	-0.58(-0.72%)
Dec 27, 2019	81.23	81.58	80.87	81.09	453,974	-0.08(-0.09%)
Dec 26, 2019	80.25	81.17	80.22	81.16	392,869	+0.95(+1.19%)
Dec 24, 2019	80.61	80.85	80.21	80.21	471,806	-0.34(-0.42%)
Dec 23, 2019	81.24	81.24	80.50	80.55	587,441	-0.31(-0.38%)
Dec 20, 2019	79.95	81.25	79.34	80.86	2,395,756	+1.54(+1.94%)
Dec 19, 2019	79.51	80.00	79.03	79.33	1,090,645	+0.03(+0.04%)
Dec 18, 2019	79.43	79.55	78.60	79.30	1,028,145	+0.08(+0.10%)
Dec 17, 2019	79.17	79.87	79.11	79.22	767,608	+0.11(+0.14%)
Dec 16, 2019	79.19	79.68	78.63	79.11	1,244,960	-0.12(-0.15%)
Dec 13, 2019	79.03	79.67	78.48	79.23	1,481,439	-0.01(-0.01%)
Dec 12, 2019	79.48	80.16	78.69	79.24	872,438	-0.25(-0.32%)
Dec 11, 2019	79.39	79.95	79.11	79.50	505,505	+0.34(+0.43%)
Dec 10, 2019	79.41	79.61	79.09	79.16	677,307	-0.13(-0.17%)
Dec 09, 2019	79.38	79.48	79.06	79.29	750,759	-0.06(-0.07%)
Dec 06, 2019	79.52	80.04	79.27	79.35	741,409	-0.18(-0.23%)
Dec 05, 2019	79.47	79.89	79.23	79.52	722,953	+0.26(+0.33%)
Dec 04, 2019	79.35	80.07	78.88	79.26	1,223,423	-0.26(-0.33%)
Dec 03, 2019	79.09	79.87	78.76	79.52	1,034,475	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.