Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.657	3.693	3.657	3.684	4,930,466	+0.01(+0.24%)
Dec 30, 2019	3.693	3.702	3.675	3.675	6,844,240	+0.00(+0.00%)
Dec 27, 2019	3.675	3.702	3.675	3.675	5,712,521	+0.01(+0.24%)
Dec 26, 2019	3.684	3.702	3.666	3.666	5,866,577	+0.00(+0.00%)
Dec 24, 2019	3.675	3.675	3.657	3.666	2,047,009	-0.02(-0.48%)
Dec 23, 2019	3.684	3.702	3.666	3.684	7,558,964	-0.01(-0.24%)
Dec 20, 2019	3.693	3.720	3.684	3.693	7,284,948	+0.01(+0.24%)
Dec 19, 2019	3.711	3.720	3.684	3.684	5,697,645	-0.02(-0.48%)
Dec 18, 2019	3.711	3.728	3.693	3.702	12,036,573	+0.00(+0.00%)
Dec 17, 2019	3.711	3.720	3.684	3.702	7,636,024	+0.01(+0.24%)
Dec 16, 2019	3.720	3.737	3.693	3.693	7,408,311	+0.05(+1.47%)
Dec 13, 2019	3.675	3.726	3.631	3.639	10,038,605	+0.04(+0.99%)
Dec 12, 2019	3.550	3.622	3.533	3.604	13,064,812	+0.14(+4.11%)
Dec 11, 2019	3.479	3.488	3.461	3.461	5,922,763	+0.01(+0.26%)
Dec 10, 2019	3.488	3.506	3.444	3.453	14,078,637	-0.04(-1.27%)
Dec 09, 2019	3.506	3.524	3.479	3.497	6,750,056	+0.02(+0.51%)
Dec 06, 2019	3.497	3.502	3.470	3.479	5,726,231	+0.02(+0.51%)
Dec 05, 2019	3.479	3.497	3.435	3.461	6,392,597	-0.01(-0.26%)
Dec 04, 2019	3.453	3.479	3.435	3.470	7,557,827	+0.09(+2.63%)
Dec 03, 2019	3.381	3.390	3.355	3.381	9,797,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.