Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.11	71.00	70.11	70.94	853,443	+0.55(+0.77%)
Dec 30, 2019	70.35	70.70	70.06	70.39	396,862	+0.05(+0.07%)
Dec 27, 2019	70.29	70.67	69.92	70.35	405,566	+0.30(+0.42%)
Dec 26, 2019	69.87	70.10	69.38	70.05	363,706	+0.35(+0.50%)
Dec 24, 2019	69.50	69.86	69.29	69.70	128,876	+0.17(+0.24%)
Dec 23, 2019	69.07	69.54	68.47	69.53	527,485	+0.47(+0.68%)
Dec 20, 2019	69.33	69.69	68.77	69.06	1,754,389	+0.05(+0.07%)
Dec 19, 2019	68.81	69.03	68.28	69.01	846,470	+0.38(+0.55%)
Dec 18, 2019	69.77	69.77	67.92	68.64	443,976	-0.91(-1.30%)
Dec 17, 2019	69.74	69.92	69.18	69.54	391,298	-0.01(-0.01%)
Dec 16, 2019	69.63	70.10	69.35	69.55	464,056	+0.15(+0.21%)
Dec 13, 2019	69.80	70.33	69.25	69.40	467,570	-0.43(-0.62%)
Dec 12, 2019	68.90	70.05	68.79	69.84	440,867	+0.96(+1.40%)
Dec 11, 2019	68.94	69.13	68.39	68.88	358,944	+0.13(+0.19%)
Dec 10, 2019	68.64	69.21	68.46	68.75	364,070	-0.02(-0.03%)
Dec 09, 2019	68.75	69.15	68.55	68.77	359,990	-0.06(-0.09%)
Dec 06, 2019	68.52	69.24	68.46	68.83	535,309	+1.07(+1.58%)
Dec 05, 2019	67.40	67.89	67.26	67.76	546,748	+0.48(+0.71%)
Dec 04, 2019	67.74	68.82	67.21	67.28	925,322	+0.03(+0.04%)
Dec 03, 2019	66.82	67.56	66.65	67.25	805,444	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.