Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.45	46.10	45.45	46.06	107,675	+0.62(+1.36%)
Dec 30, 2019	46.00	46.20	45.01	45.44	219,675	-0.46(-1.01%)
Dec 27, 2019	45.87	46.03	45.31	45.90	166,798	+0.27(+0.60%)
Dec 26, 2019	45.46	45.86	45.38	45.63	83,532	+0.24(+0.52%)
Dec 24, 2019	45.28	45.46	44.91	45.40	74,095	+0.27(+0.60%)
Dec 23, 2019	44.60	45.21	44.04	45.12	194,976	+0.56(+1.26%)
Dec 20, 2019	44.00	44.61	43.56	44.56	404,500	+0.90(+2.06%)
Dec 19, 2019	43.23	43.66	43.13	43.66	278,952	+0.44(+1.01%)
Dec 18, 2019	44.00	44.00	43.08	43.23	313,076	-0.86(-1.96%)
Dec 17, 2019	44.58	44.58	43.83	44.09	245,158	+0.13(+0.29%)
Dec 16, 2019	43.94	44.51	43.71	43.96	443,774	+0.43(+0.98%)
Dec 13, 2019	44.61	44.61	43.37	43.53	260,491	-0.95(-2.14%)
Dec 12, 2019	43.59	44.59	43.47	44.49	294,605	+1.35(+3.14%)
Dec 11, 2019	42.22	43.50	41.92	43.13	387,906	+1.24(+2.95%)
Dec 10, 2019	41.65	42.23	41.55	41.90	274,968	+0.68(+1.65%)
Dec 09, 2019	41.63	42.03	41.21	41.22	180,171	-0.44(-1.05%)
Dec 06, 2019	41.40	41.80	41.40	41.65	411,986	+0.55(+1.35%)
Dec 05, 2019	40.31	41.16	40.19	41.10	322,436	+1.03(+2.56%)
Dec 04, 2019	39.36	40.16	39.19	40.07	152,130	+0.99(+2.53%)
Dec 03, 2019	39.27	39.44	38.59	39.08	179,701	-0.86(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.