Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1667	1747	1654	1703	+40.33(+2.43%)
Dec 30, 2019	1707	1723	1582	1662	-66.75(-3.86%)
Dec 27, 2019	1726	1756	1707	1729	+4.53(+0.26%)
Dec 26, 2019	1707	1761	1679	1725	-0.19(-0.01%)
Dec 24, 2019	1694	1735	1680	1725	+36.04(+2.13%)
Dec 23, 2019	1713	1756	1668	1689	-30.22(-1.76%)
Dec 20, 2019	1704	1740	1680	1719	+29.16(+1.73%)
Dec 19, 2019	1715	1747	1683	1690	-43.14(-2.49%)
Dec 18, 2019	1719	1750	1689	1733	+26.55(+1.56%)
Dec 17, 2019	1689	1750	1644	1706	-3.63(-0.21%)
Dec 16, 2019	1695	1772	1655	1710	+4.51(+0.26%)
Dec 13, 2019	1737	1794	1685	1706	-30.16(-1.74%)
Dec 12, 2019	1791	1805	1723	1736	-57.71(-3.22%)
Dec 11, 2019	1815	1839	1768	1793	-37.65(-2.06%)
Dec 10, 2019	1803	1866	1801	1831	+22.58(+1.25%)
Dec 09, 2019	1839	1849	1792	1809	-31.59(-1.72%)
Dec 06, 2019	1811	1880	1804	1840	-239.74(-11.53%)
Dec 05, 2019	2111	2160	2043	2080	-21.39(-1.02%)
Dec 04, 2019	2088	2125	2062	2101	+13.75(+0.66%)
Dec 03, 2019	2071	2100	2017	2087	+22.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.