Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	597.73	600.44	590.48	593.01	-2.69(-0.45%)
Dec 30, 2019	586.27	597.53	584.43	595.70	+10.04(+1.71%)
Dec 27, 2019	586.88	591.78	581.69	585.66	-2.03(-0.35%)
Dec 26, 2019	587.50	593.13	582.63	587.69	+4.10(+0.70%)
Dec 24, 2019	574.29	584.74	572.69	583.59	+16.28(+2.87%)
Dec 23, 2019	556.55	569.15	554.37	567.31	+13.59(+2.45%)
Dec 20, 2019	559.02	563.04	552.19	553.72	-5.71(-1.02%)
Dec 19, 2019	561.12	564.53	555.35	559.43	-1.62(-0.29%)
Dec 18, 2019	553.42	562.51	551.06	561.05	+7.29(+1.32%)
Dec 17, 2019	558.08	561.09	551.73	553.76	-3.59(-0.64%)
Dec 16, 2019	565.75	567.11	554.85	557.35	-7.72(-1.37%)
Dec 13, 2019	557.23	568.10	554.62	565.08	+3.41(+0.61%)
Dec 12, 2019	569.86	573.72	556.13	561.66	-2.41(-0.43%)
Dec 11, 2019	555.05	566.29	551.97	564.08	+14.10(+2.56%)
Dec 10, 2019	550.79	553.87	544.75	549.97	+4.09(+0.75%)
Dec 09, 2019	552.87	555.72	543.87	545.89	-3.11(-0.57%)
Dec 06, 2019	551.52	557.05	545.56	549.00	-10.80(-1.93%)
Dec 05, 2019	553.34	565.19	551.12	559.80	+2.67(+0.48%)
Dec 04, 2019	561.27	566.10	552.84	557.12	-5.21(-0.93%)
Dec 03, 2019	558.01	571.18	555.98	562.33	+13.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.