Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.88	72.26	71.87	72.21	35,235	+0.35(+0.48%)
Dec 30, 2019	71.71	71.89	71.64	71.86	49,017	-0.02(-0.02%)
Dec 27, 2019	71.77	71.91	71.65	71.88	47,130	+0.20(+0.27%)
Dec 26, 2019	71.70	71.71	71.47	71.68	13,694	+0.07(+0.09%)
Dec 24, 2019	71.58	71.65	71.38	71.61	27,380	+0.08(+0.12%)
Dec 23, 2019	72.41	72.41	71.40	71.53	220,398	-0.75(-1.04%)
Dec 20, 2019	71.84	72.62	71.84	72.28	68,450	+0.54(+0.75%)
Dec 19, 2019	71.75	71.90	71.43	71.74	54,545	-0.08(-0.11%)
Dec 18, 2019	71.59	71.85	71.18	71.81	86,910	+0.34(+0.47%)
Dec 17, 2019	71.21	71.83	71.21	71.47	63,874	+0.22(+0.31%)
Dec 16, 2019	70.41	71.26	70.41	71.26	53,764	+0.91(+1.29%)
Dec 13, 2019	69.89	70.43	69.61	70.35	68,892	+0.53(+0.76%)
Dec 12, 2019	70.00	70.30	69.60	69.82	85,846	-0.29(-0.42%)
Dec 11, 2019	69.92	70.16	69.77	70.11	47,341	+0.26(+0.37%)
Dec 10, 2019	69.91	70.00	69.72	69.85	47,872	+0.03(+0.04%)
Dec 09, 2019	70.33	70.33	69.77	69.82	45,369	-0.36(-0.52%)
Dec 06, 2019	70.17	70.50	70.13	70.18	48,337	-0.15(-0.21%)
Dec 05, 2019	70.11	70.33	69.95	70.33	163,725	+0.11(+0.16%)
Dec 04, 2019	69.72	70.28	69.72	70.22	78,098	+0.47(+0.67%)
Dec 03, 2019	69.66	69.84	69.57	69.75	84,775	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.