Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1185	1185	1185	1185	1	-0.30(-0.03%)
Feb 27, 2019	1187	1187	1185	1185	3	+1.40(+0.12%)
Feb 26, 2019	1186	1186	1183	1184	6	+16.40(+1.40%)
Feb 25, 2019	1166	1168	1166	1168	2	-17.30(-1.46%)
Feb 22, 2019		1185	1185	1185	0	+0.40(+0.03%)
Feb 21, 2019	1186	1186	1184	1184	3	-1.60(-0.13%)
Feb 20, 2019	1186	1186	1186	1186	1	+0.00(+0.00%)
Feb 19, 2019	1186	1186	1186	1186	3	+22.70(+1.95%)
Feb 17, 2019	1163	1163	1163	1163	1	-21.50(-1.81%)
Feb 15, 2019		1185	1185	1185	0	-0.10(-0.01%)
Feb 14, 2019	1186	1186	1184	1185	4	+0.00(+0.00%)
Feb 13, 2019	1186	1186	1184	1185	4	+0.30(+0.03%)
Feb 12, 2019	1186	1186	1184	1185	3	+12.20(+1.04%)
Feb 11, 2019	1168	1172	1168	1172	4	-12.60(-1.06%)
Feb 08, 2019		1185	1185	1185	0	-1.00(-0.08%)
Feb 07, 2019	1186	1186	1186	1186	1	+1.30(+0.11%)
Feb 06, 2019	1186	1186	1184	1185	5	+0.30(+0.03%)
Feb 05, 2019	1186	1186	1184	1184	3	-1.60(-0.13%)
Feb 04, 2019	1186	1186	1186	1186	1	+15.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.