Physical Silver ETF (NY: SIVR )

25.17 -0.83 (-3.19%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.29 15.29 15.15 15.15 116,433 -0.13(-0.85%)
Feb 27, 2019 15.41 15.41 15.26 15.28 87,650 -0.20(-1.29%)
Feb 26, 2019 15.41 15.48 15.37 15.48 54,684 +0.03(+0.19%)
Feb 25, 2019 15.48 15.52 15.41 15.45 59,748 -0.03(-0.19%)
Feb 22, 2019 15.47 15.51 15.45 15.48 50,600 +0.11(+0.72%)
Feb 21, 2019 15.48 15.49 15.36 15.37 87,917 -0.21(-1.35%)
Feb 20, 2019 15.61 15.74 15.58 15.58 74,733 +0.05(+0.32%)
Feb 19, 2019 15.39 15.55 15.39 15.53 142,795 +0.18(+1.17%)
Feb 15, 2019 15.22 15.35 15.16 15.35 179,300 +0.16(+1.05%)
Feb 14, 2019 15.09 15.19 15.08 15.19 66,336 +0.07(+0.46%)
Feb 13, 2019 15.30 15.36 15.10 15.12 113,354 -0.15(-0.98%)
Feb 12, 2019 15.28 15.29 15.23 15.27 36,344 +0.02(+0.13%)
Feb 11, 2019 15.22 15.33 15.22 15.25 67,969 -0.12(-0.78%)
Feb 08, 2019 15.33 15.40 15.30 15.37 23,400 +0.07(+0.46%)
Feb 07, 2019 15.23 15.30 15.22 15.30 36,029 +0.08(+0.53%)
Feb 06, 2019 15.36 15.37 15.20 15.22 180,465 -0.19(-1.23%)
Feb 05, 2019 15.45 15.46 15.37 15.41 221,157 -0.01(-0.06%)
Feb 04, 2019 15.37 15.46 15.36 15.42 44,887 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.