Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.36	54.55	54.19	54.36	184,419	-0.19(-0.35%)
Feb 27, 2019	54.36	54.56	54.00	54.55	163,621	+0.03(+0.05%)
Feb 26, 2019	54.33	54.68	54.30	54.52	177,114	+0.09(+0.16%)
Feb 25, 2019	54.62	54.82	54.41	54.43	439,018	+0.26(+0.47%)
Feb 22, 2019	53.75	54.18	53.73	54.18	197,172	+0.68(+1.28%)
Feb 21, 2019	53.38	53.67	53.17	53.49	165,588	+0.03(+0.05%)
Feb 20, 2019	53.46	53.70	53.21	53.46	198,843	+0.04(+0.07%)
Feb 19, 2019	53.26	53.58	53.17	53.42	819,654	+0.04(+0.07%)
Feb 15, 2019	53.39	53.41	53.06	53.39	235,029	+0.44(+0.83%)
Feb 14, 2019	52.73	53.13	52.60	52.95	219,881	+0.10(+0.18%)
Feb 13, 2019	53.02	53.17	52.79	52.85	235,069	+0.08(+0.14%)
Feb 12, 2019	52.44	52.82	52.37	52.78	301,114	+0.70(+1.35%)
Feb 11, 2019	52.21	52.35	51.95	52.07	199,570	+0.07(+0.13%)
Feb 08, 2019	51.25	52.02	51.23	52.01	217,257	+0.32(+0.63%)
Feb 07, 2019	51.89	52.13	51.35	51.68	207,827	-0.70(-1.34%)
Feb 06, 2019	52.27	52.53	52.06	52.39	231,887	+0.17(+0.33%)
Feb 05, 2019	51.94	52.31	51.90	52.22	425,471	+0.42(+0.81%)
Feb 04, 2019	51.06	51.80	51.05	51.80	218,613	+0.84(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.