Olympic Steel Inc (NQ: ZEUS )

15.80 USD +0.88 (+5.90%)
Official Closing Price Updated: 4:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.28 19.51 18.94 19.42 41,949 +0.03(+0.15%)
Feb 27, 2019 19.58 19.67 19.07 19.39 38,331 -0.22(-1.12%)
Feb 26, 2019 19.43 19.86 19.28 19.61 44,857 +0.12(+0.62%)
Feb 25, 2019 19.65 19.68 19.25 19.49 53,946 -0.16(-0.81%)
Feb 22, 2019 19.70 20.18 19.56 19.65 59,900 -0.05(-0.25%)
Feb 21, 2019 19.40 19.78 19.39 19.70 55,144 +0.22(+1.13%)
Feb 20, 2019 18.88 19.98 18.88 19.48 143,610 +0.73(+3.89%)
Feb 19, 2019 19.23 19.42 18.64 18.75 116,152 -0.73(-3.75%)
Feb 15, 2019 19.40 19.79 18.76 19.48 115,600 -0.34(-1.72%)
Feb 14, 2019 19.99 20.16 19.77 19.82 71,805 -0.21(-1.05%)
Feb 13, 2019 20.08 20.24 19.86 20.03 47,456 +0.04(+0.20%)
Feb 12, 2019 19.48 20.14 19.48 19.99 68,848 +0.74(+3.84%)
Feb 11, 2019 19.22 19.36 18.86 19.25 49,270 +0.03(+0.16%)
Feb 08, 2019 19.03 19.33 18.79 19.22 55,300 -0.03(-0.16%)
Feb 07, 2019 19.36 19.43 18.69 19.25 39,942 -0.20(-1.03%)
Feb 06, 2019 19.34 19.48 19.09 19.45 52,693 +0.04(+0.21%)
Feb 05, 2019 19.50 19.61 19.34 19.41 48,012 -0.11(-0.56%)
Feb 04, 2019 19.17 19.52 19.15 19.52 65,366 +0.25(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.