FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
37.40 USD  -0.18 (-0.48%)
Official Closing Price  /  Updated: 4:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 38.00 38.29 37.87 38.26 128,189 +0.33(+0.87%)
Feb 27, 2019 37.80 38.25 37.28 37.93 49,406 +0.12(+0.32%)
Feb 26, 2019 37.75 38.18 37.24 37.81 52,140 -0.14(-0.37%)
Feb 25, 2019 38.49 38.64 37.93 37.95 45,124 -0.33(-0.86%)
Feb 22, 2019 38.61 38.62 38.18 38.28 47,600 -0.32(-0.83%)
Feb 21, 2019 38.79 38.95 38.30 38.60 44,367 -0.20(-0.52%)
Feb 20, 2019 38.73 38.81 38.35 38.80 44,023 +0.06(+0.15%)
Feb 19, 2019 38.50 38.83 38.12 38.74 67,869 -0.01(-0.03%)
Feb 15, 2019 38.33 38.76 38.33 38.75 72,600 +0.60(+1.57%)
Feb 14, 2019 38.03 38.50 37.90 38.15 58,070 -0.02(-0.05%)
Feb 13, 2019 38.00 38.25 37.88 38.17 56,556 +0.17(+0.45%)
Feb 12, 2019 37.55 38.20 37.55 38.00 120,916 +0.12(+0.32%)
Feb 11, 2019 37.38 37.99 37.38 37.88 75,777 +0.51(+1.36%)
Feb 08, 2019 36.91 37.49 36.81 37.37 49,900 +0.25(+0.67%)
Feb 07, 2019 36.99 37.18 36.74 37.12 145,931 +0.39(+1.06%)
Feb 06, 2019 36.74 36.92 36.47 36.73 109,970 +0.18(+0.49%)
Feb 05, 2019 36.47 36.73 36.26 36.55 64,285 +0.08(+0.22%)
Feb 04, 2019 36.06 36.64 34.09 36.47 200,871 +0.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.