Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.26	22.26	22.26	22.26	25,578	-0.18(-0.82%)
Feb 27, 2019	22.39	22.44	22.38	22.44	2,038	-0.11(-0.48%)
Feb 26, 2019	22.52	22.59	22.52	22.55	33,731	+0.03(+0.15%)
Feb 25, 2019	22.63	22.70	22.51	22.52	2,975,414	+0.02(+0.08%)
Feb 22, 2019	22.51	22.51	22.47	22.50	4,665	+0.11(+0.49%)
Feb 21, 2019	22.45	22.45	22.38	22.39	36,367	-0.11(-0.49%)
Feb 20, 2019	22.40	22.52	22.40	22.50	61,180	+0.16(+0.73%)
Feb 19, 2019	22.32	22.33	22.32	22.33	32,362	+0.00(+0.01%)
Feb 15, 2019	22.26	22.33	22.26	22.33	976	+0.30(+1.38%)
Feb 14, 2019	21.96	22.10	21.96	22.03	49,368	-0.11(-0.50%)
Feb 13, 2019	22.12	22.14	22.10	22.14	1,354,452	+0.12(+0.54%)
Feb 12, 2019	22.06	22.08	22.02	22.02	3,066	+0.27(+1.23%)
Feb 11, 2019		21.75	21.75	21.75	11	+0.00(+0.00%)
Feb 08, 2019	21.58	21.75	21.58	21.75	4,774	-0.04(-0.17%)
Feb 07, 2019	21.90	21.90	21.79	21.79	6,972	-0.18(-0.84%)
Feb 06, 2019	21.97	21.97	21.97	21.97	868	+0.06(+0.25%)
Feb 05, 2019	21.92	21.92	21.82	21.92	6,477	+0.13(+0.59%)
Feb 04, 2019	21.86	21.88	21.79	21.79	3,439	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.