Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.796	6.812	6.664	6.796	55,606,384	-0.01(-0.11%)
Feb 27, 2019	6.843	6.905	6.804	6.804	43,983,464	-0.08(-1.13%)
Feb 26, 2019	6.781	6.928	6.757	6.881	49,485,624	+0.09(+1.37%)
Feb 25, 2019	6.796	6.858	6.781	6.788	72,969,792	+0.04(+0.57%)
Feb 22, 2019	6.765	6.781	6.633	6.750	52,840,076	+0.00(+0.00%)
Feb 21, 2019	6.928	6.936	6.742	6.750	57,709,764	-0.18(-2.57%)
Feb 20, 2019	6.843	6.959	6.835	6.928	71,381,776	+0.09(+1.25%)
Feb 19, 2019	6.610	6.858	6.610	6.843	48,937,752	+0.22(+3.40%)
Feb 15, 2019	6.579	6.633	6.517	6.618	74,948,840	+0.09(+1.43%)
Feb 14, 2019	6.494	6.564	6.447	6.525	30,390,240	+0.01(+0.12%)
Feb 13, 2019	6.548	6.711	6.502	6.517	35,066,304	-0.04(-0.59%)
Feb 12, 2019	6.494	6.564	6.494	6.556	33,840,368	+0.10(+1.56%)
Feb 11, 2019	6.517	6.540	6.424	6.455	35,350,680	-0.05(-0.72%)
Feb 08, 2019	6.424	6.517	6.323	6.502	49,875,304	+0.06(+0.96%)
Feb 07, 2019	6.680	6.680	6.424	6.440	71,132,832	-0.32(-4.70%)
Feb 06, 2019	6.812	6.897	6.726	6.757	42,114,496	-0.02(-0.34%)
Feb 05, 2019	6.726	6.788	6.703	6.781	33,729,104	+0.04(+0.57%)
Feb 04, 2019	6.742	6.742	6.657	6.742	37,161,932	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.